Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:38:03415699,00315700,0095701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39490699,00390700,00170701,00150703,00100705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:58410700,00190701,00170703,00120705,0020706,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150711,00200712,00290713,00390
18.03.2026 15:31:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00600712,00690
18.03.2026 15:29:41410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:41410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:19440700,00220701,00200703,00150705,0050706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:11440700,00220701,00200703,00150705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:27:44540700,00320701,00300703,00250705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:27:44540700,00320701,00300703,00250705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:25:41540700,00320701,00300703,00250705,0050706,00709,00130710,00530711,00630712,00720713,00820
18.03.2026 15:22:39540700,00320701,00300703,00250705,0050706,00709,00130710,00530711,00580712,00670713,00770
18.03.2026 15:22:16540700,00320701,00300703,00250705,0050706,00709,0080710,00480711,00530712,00620713,00720
18.03.2026 15:15:02540700,00320701,00300703,00250705,0050706,00709,0030710,00430711,00480712,00570713,00670
18.03.2026 15:11:25540700,00320701,00300703,00250705,0050706,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 15:09:48535700,00320701,00300703,00250705,0050706,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 15:04:41585699,00485700,00270701,00250703,00200705,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 14:57:56585699,00485700,00270701,00250703,00200705,00709,0030710,001 030711,001 080712,001 170713,001 270
18.03.2026 14:57:28585699,00485700,00270701,00250703,00200705,00710,001 000711,001 050712,001 140713,001 240714,001 340
18.03.2026 14:45:16585699,00485700,00270701,00250703,00200705,00710,001 000711,001 080712,001 170713,001 270714,001 370
18.03.2026 14:45:16585699,00485700,00270701,00250703,00200705,00710,001 000711,001 080712,001 170713,001 270714,001 370
18.03.2026 14:44:29585699,00485700,00270701,00250703,00200705,00711,0080712,00170713,00270714,00370715,00520
18.03.2026 14:37:56535700,00320701,00300702,00250703,00200705,00711,0080712,00170713,00270714,00370715,00520
18.03.2026 14:29:41535700,00320701,00300702,00250703,00200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:29:41535700,00320701,00300702,00250703,00200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:26:52535700,00320701,00300702,00250703,00200705,00710,00400711,00430712,00520713,00620714,00720
18.03.2026 14:20:292 535700,002 320701,002 300702,002 250703,002 200705,00710,00400711,00430712,00520713,00620714,00720
18.03.2026 14:14:202 535700,002 320701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:14:202 535700,002 320701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:13:092 535700,002 320701,002 300702,002 250703,002 200705,00710,0050711,0080712,00170713,00270714,00370
18.03.2026 14:11:362 585700,002 370701,002 300702,002 250703,002 200705,00710,0050711,0080712,00170713,00270714,00370
18.03.2026 14:10:562 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:00:362 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 14:00:362 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:59:362 535700,002 320701,002 250702,002 200703,002 150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:57:35535700,00320701,00250702,00200703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:50:06585700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:48:10535700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:40:43435700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:30:19435700,00370701,00300702,00250703,00150705,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 13:29:30420701,00350702,00300703,00200705,0050706,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 13:26:22392702,00342703,00242705,0092706,0042707,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 12:45:23392702,00342703,00242705,0092706,0042707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 12:44:03400702,00350703,00250705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 12:35:04400702,00350703,00250705,00100706,0050707,00711,0030712,00128713,00228714,00378715,00528
18.03.2026 12:02:01400702,00350703,00250705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 11:59:26300702,00250703,00150705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520